Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1273 -0.0014 (-1.09%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.1845	0.1895	0.1845	0.1895	25,000	+0.00(+1.88%)
May 23, 2011	0.1860	0.1860	0.1860	0.1860	200	+0.01(+6.35%)
May 20, 2011	0.1695	0.1910	0.1695	0.1749	165,000	+0.02(+12.77%)
May 19, 2011	0.1551	0.1551	0.1551	0.1551	3,200	-0.03(-16.39%)
May 18, 2011	0.1545	0.1855	0.1545	0.1855	250,000	+0.05(+33.45%)
May 16, 2011		0.1390	0.1390	0.1390	0	-0.03(-19.19%)
May 12, 2011	0.1720	0.1720	0.1720	0.1720	0	+0.02(+11.47%)
May 11, 2011	0.1100	0.1543	0.1100	0.1543	10,000	-0.00(-1.22%)
May 10, 2011	0.1716	0.1716	0.1562	0.1562	7,000	+0.01(+4.48%)
May 05, 2011		0.1495	0.1495	0.1495	0	-0.03(-17.17%)
May 04, 2011	0.1805	0.1805	0.1805	0.1805	8,000	-0.01(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices