Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1273 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1390	0.1390	0.1300	0.1300	18,600	+0.00(+0.15%)
May 27, 2022	0.1250	0.1298	0.1250	0.1298	14,000	+0.00(+0.00%)
May 26, 2022	0.1213	0.1298	0.1213	0.1298	3,400	+0.00(+1.01%)
May 25, 2022	0.1285	0.1285	0.1285	0.1285	3,000	+0.00(+0.78%)
May 24, 2022	0.1255	0.1275	0.1228	0.1275	84,400	+0.00(+2.00%)
May 20, 2022				0.1250	0	-0.00(-3.10%)
May 19, 2022	0.1290	0.1290	0.1290	0.1290	5,015	+0.00(+3.61%)
May 18, 2022	0.1190	0.1245	0.1184	0.1245	71,573	+0.00(+2.89%)
May 17, 2022	0.1272	0.1272	0.1130	0.1210	199,660	-0.01(-6.49%)
May 16, 2022	0.1286	0.1294	0.1286	0.1294	10,550	-0.00(-1.97%)
May 13, 2022	0.1200	0.1320	0.1200	0.1320	15,990	+0.01(+3.94%)
May 12, 2022	0.1322	0.1349	0.1225	0.1270	311,925	-0.00(-0.86%)
May 11, 2022	0.1265	0.1289	0.1208	0.1281	84,300	+0.00(+0.08%)
May 10, 2022	0.1298	0.1300	0.1253	0.1280	214,200	-0.00(-2.74%)
May 09, 2022	0.1298	0.1347	0.1220	0.1316	130,349	-0.01(-4.29%)
May 06, 2022	0.1297	0.1375	0.1294	0.1375	69,779	+0.00(+3.70%)
May 05, 2022	0.1361	0.1380	0.1325	0.1326	76,300	-0.00(-2.93%)
May 04, 2022	0.1366	0.1366	0.1366	0.1366	7,500	+0.00(+0.00%)
May 03, 2022	0.1369	0.1369	0.1333	0.1366	138,310	+0.00(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices