Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.215 +0.065 (+1.26%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.850	4.850	4.700	4.850	3,100	+0.00(+0.00%)
May 27, 2005	4.850	4.850	4.700	4.850	3,100	+0.20(+4.30%)
May 26, 2005	4.650	4.650	4.650	4.650	1,100	-0.10(-2.11%)
May 25, 2005	4.750	4.750	4.750	4.750	6,100	+0.00(+0.00%)
May 24, 2005	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
May 23, 2005	4.750	4.750	4.750	4.750	6,100	+0.25(+5.56%)
May 20, 2005	4.500	4.500	4.500	4.500	2,000	+0.00(+0.00%)
May 19, 2005	4.500	4.500	4.500	4.500	2,000	+0.00(+0.00%)
May 17, 2005	4.500	4.550	4.368	4.500	12,840	+0.10(+2.27%)
May 16, 2005	4.400	4.435	4.400	4.400	71,400	+0.00(+0.00%)
May 13, 2005	4.400	4.435	4.400	4.400	71,400	+0.00(+0.00%)
May 12, 2005	4.400	4.550	4.400	4.400	1,500	-0.35(-7.37%)
May 11, 2005	4.750	4.750	4.750	4.750	500	+0.00(+0.00%)
May 10, 2005	4.750	4.750	4.750	4.750	500	+0.00(+0.00%)
May 09, 2005	4.750	4.900	4.650	4.750	3,800	+0.14(+3.04%)
May 06, 2005	4.610	4.750	4.610	4.610	7,500	+0.11(+2.44%)
May 05, 2005	4.500	4.500	4.500	4.500	9,000	+0.00(+0.00%)
May 04, 2005	4.500	4.500	4.500	4.500	9,000	-0.12(-2.70%)
May 03, 2005	4.625	4.625	4.610	4.625	83,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grupo Mexico Sa B Sh (OP: GMBXF )

Historical Prices