Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.240 +0.090 (+1.75%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.310	3.310	3.310	3.310	100	-0.07(-2.07%)
May 29, 2014	3.380	3.400	3.380	3.380	2,516	+0.02(+0.60%)
May 28, 2014	3.360	3.360	3.360	3.360	2,750	-0.02(-0.59%)
May 27, 2014	3.350	3.380	3.350	3.380	1,403	+0.09(+2.78%)
May 22, 2014		3.289	3.289	3.289	0	+0.02(+0.57%)
May 21, 2014	3.230	3.270	3.230	3.270	4,755	-0.03(-0.91%)
May 20, 2014	3.300	3.300	3.300	3.300	100	-0.00(-0.00%)
May 19, 2014	3.300	3.300	3.300	3.300	3,613	-0.01(-0.30%)
May 16, 2014	3.310	3.310	3.310	3.310	500	+0.07(+2.16%)
May 15, 2014	3.290	3.290	3.240	3.240	16,582	-0.04(-1.28%)
May 14, 2014	3.250	3.282	3.250	3.282	20,081	+0.06(+1.93%)
May 13, 2014	3.180	3.220	3.180	3.220	6,420	+0.09(+2.88%)
May 09, 2014		3.130	3.130	3.130	0	-0.03(-0.95%)
May 08, 2014	3.150	3.160	3.140	3.160	10,492	+0.06(+1.94%)
May 07, 2014	3.100	3.100	3.080	3.100	22,242	+0.04(+1.31%)
May 06, 2014	3.090	3.090	3.060	3.060	1,914	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grupo Mexico Sa B Sh (OP: GMBXF )

Historical Prices