Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		2.680	2.680	2.680	0	-0.12(-4.29%)
May 26, 2017		2.800	2.800	2.800	0	-0.08(-2.79%)
May 25, 2017	2.881	2.881	2.880	2.880	6,850	-0.02(-0.68%)
May 22, 2017		2.900	2.900	2.900	0	+0.08(+2.77%)
May 19, 2017	2.720	2.822	2.720	2.822	121,150	+0.12(+4.51%)
May 18, 2017	2.683	2.700	2.683	2.700	266,852	-0.05(-1.82%)
May 17, 2017	2.750	2.750	2.750	2.750	1,000	-0.13(-4.51%)
May 15, 2017		2.880	2.880	2.880	7	+0.00(+0.08%)
May 12, 2017	2.878	2.878	2.878	2.878	45,000	+0.02(+0.64%)
May 11, 2017	2.860	2.860	2.860	2.860	45,000	+0.01(+0.22%)
May 10, 2017	2.853	2.853	2.853	2.853	17,681	+0.02(+0.82%)
May 09, 2017	2.830	2.830	2.830	2.830	500	+0.07(+2.54%)
May 08, 2017	2.760	2.760	2.760	2.760	170	-0.06(-2.20%)
May 05, 2017	2.822	2.822	2.822	2.822	45,030	+0.00(+0.07%)
May 04, 2017	2.830	2.830	2.820	2.820	30,200	-0.04(-1.40%)
May 03, 2017	2.871	2.900	2.860	2.860	107,958	-0.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grupo Mexico Sa B Sh (OP: GMBXF )

Historical Prices