Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0010	0.0010	0.0009	0.0010	49,208,760	+0.00(+0.00%)
May 27, 2022	0.0010	0.0011	0.0009	0.0010	135,509,840	+0.00(+11.11%)
May 26, 2022	0.0011	0.0011	0.0009	0.0009	44,279,212	-0.00(-10.00%)
May 25, 2022	0.0011	0.0011	0.0010	0.0010	36,404,440	-0.00(-9.09%)
May 24, 2022	0.0011	0.0011	0.0010	0.0011	63,617,388	+0.00(+0.00%)
May 23, 2022	0.0011	0.0012	0.0010	0.0011	40,785,648	+0.00(+0.00%)
May 20, 2022	0.0011	0.0012	0.0010	0.0011	72,443,224	+0.00(+0.00%)
May 19, 2022	0.0012	0.0012	0.0010	0.0011	52,584,564	+0.00(+0.00%)
May 18, 2022	0.0011	0.0012	0.0011	0.0011	24,650,428	+0.00(+0.00%)
May 17, 2022	0.0012	0.0012	0.0011	0.0011	67,035,344	-0.00(-8.33%)
May 16, 2022	0.0012	0.0012	0.0011	0.0012	36,738,916	+0.00(+0.00%)
May 13, 2022	0.0012	0.0012	0.0010	0.0012	67,005,040	+0.00(+0.00%)
May 12, 2022	0.0012	0.0012	0.0010	0.0012	48,570,612	+0.00(+0.00%)
May 11, 2022	0.0011	0.0013	0.0011	0.0012	51,121,452	+0.00(+0.00%)
May 10, 2022	0.0012	0.0014	0.0011	0.0012	71,342,040	+0.00(+0.00%)
May 09, 2022	0.0012	0.0014	0.0012	0.0012	33,754,620	+0.00(+0.00%)
May 06, 2022	0.0014	0.0014	0.0012	0.0012	32,397,728	-0.00(-7.69%)
May 05, 2022	0.0014	0.0015	0.0012	0.0013	58,428,920	+0.00(+0.00%)
May 04, 2022	0.0013	0.0014	0.0012	0.0013	63,983,876	+0.00(+8.33%)
May 03, 2022	0.0010	0.0012	0.0010	0.0012	40,104,336	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices