Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

California Nanotechnologies Corp (OP: CANOF )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024				0.2900	16	-0.00(-0.34%)
May 23, 2024	0.2910	0.2910	0.2910	0.2910	1,500	+0.00(+0.34%)
May 21, 2024				0.2900	0	+0.02(+7.37%)
May 20, 2024	0.3230	0.3230	0.2701	0.2701	34,560	-0.04(-13.57%)
May 17, 2024	0.3014	0.3150	0.3014	0.3125	20,130	+0.01(+2.93%)
May 16, 2024	0.3072	0.3072	0.3036	0.3036	4,770	+0.00(+1.20%)
May 14, 2024				0.3000	1,025	-0.02(-4.94%)
May 13, 2024	0.2980	0.3156	0.2980	0.3156	4,335	+0.02(+5.20%)
May 10, 2024	0.3092	0.3092	0.2989	0.3000	15,145	-0.00(-1.57%)
May 09, 2024	0.3048	0.3150	0.3048	0.3048	88,260	-0.01(-1.68%)
May 08, 2024	0.2940	0.3100	0.2900	0.3100	96,983	+0.02(+5.77%)
May 07, 2024	0.2800	0.2958	0.2800	0.2931	31,986	+0.02(+8.56%)
May 06, 2024	0.2700	0.2700	0.2700	0.2700	156	+0.01(+2.62%)
May 03, 2024	0.2840	0.2840	0.2631	0.2631	84,016	-0.03(-10.51%)
May 02, 2024	0.2810	0.2940	0.2774	0.2940	21,181	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

California Nanotechnologies Corp (OP: CANOF )

Historical Prices