Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0150	0.0156	0.0133	0.0139	10,303,426	+0.00(+2.74%)
May 27, 2016		0.0135	0.0135	0.0135	0	-0.00(-0.18%)
May 26, 2016	0.0134	0.0143	0.0126	0.0135	5,901,764	+0.00(+2.46%)
May 25, 2016	0.0140	0.0149	0.0130	0.0132	9,838,301	-0.00(-2.22%)
May 24, 2016	0.0149	0.0149	0.0133	0.0135	7,159,829	-0.00(-6.90%)
May 23, 2016	0.0152	0.0189	0.0141	0.0145	8,016,937	-0.00(-3.97%)
May 20, 2016	0.0157	0.0159	0.0140	0.0151	8,740,006	-0.00(-1.95%)
May 19, 2016	0.0153	0.0168	0.0151	0.0154	12,817,969	+0.00(+4.05%)
May 18, 2016	0.0168	0.0168	0.0123	0.0148	20,480,828	-0.00(-7.21%)
May 17, 2016	0.0175	0.0188	0.0152	0.0159	16,603,397	-0.00(-8.86%)
May 16, 2016	0.0185	0.0228	0.0165	0.0175	28,781,146	-0.00(-2.78%)
May 13, 2016	0.0185	0.0186	0.0172	0.0180	7,441,834	+0.00(+0.56%)
May 12, 2016	0.0198	0.0198	0.0171	0.0179	13,950,062	-0.00(-7.73%)
May 11, 2016	0.0191	0.0208	0.0162	0.0194	18,074,932	+0.00(+4.30%)
May 10, 2016	0.0207	0.0220	0.0170	0.0186	23,857,652	-0.00(-9.27%)
May 09, 2016	0.0210	0.0239	0.0186	0.0205	54,172,944	+0.00(+11.41%)
May 06, 2016	0.0144	0.0185	0.0121	0.0184	36,553,616	+0.00(+30.50%)
May 05, 2016	0.0159	0.0164	0.0123	0.0141	10,201,280	-0.00(-11.88%)
May 04, 2016	0.0183	0.0186	0.0135	0.0160	20,721,184	-0.00(-11.11%)
May 03, 2016	0.0205	0.0210	0.0165	0.0180	22,608,276	-0.00(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Friendable Inc (OP: FDBL )

Historical Prices