Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0121	0.0127	0.0114	0.0120	1,873,342	+0.00(+0.00%)
May 27, 2021	0.0125	0.0130	0.0113	0.0120	9,971,927	-0.00(-3.23%)
May 26, 2021	0.0138	0.0138	0.0121	0.0124	8,613,497	-0.00(-4.62%)
May 25, 2021	0.0148	0.0148	0.0126	0.0130	4,564,459	-0.00(-10.96%)
May 24, 2021	0.0148	0.0150	0.0130	0.0146	1,600,661	-0.00(-5.19%)
May 21, 2021	0.0152	0.0160	0.0143	0.0154	3,424,247	+0.00(+0.65%)
May 20, 2021	0.0169	0.0171	0.0152	0.0153	6,651,668	-0.00(-7.27%)
May 19, 2021	0.0165	0.0177	0.0165	0.0165	274,406	+0.00(+0.00%)
May 18, 2021	0.0172	0.0188	0.0165	0.0165	1,181,601	-0.00(-4.62%)
May 17, 2021	0.0190	0.0190	0.0166	0.0173	321,442	+0.00(+0.58%)
May 14, 2021	0.0195	0.0195	0.0168	0.0172	612,334	+0.00(+2.99%)
May 13, 2021	0.0185	0.0190	0.0167	0.0167	297,013	-0.00(-6.18%)
May 12, 2021	0.0175	0.0194	0.0166	0.0178	1,225,824	+0.00(+2.89%)
May 11, 2021	0.0179	0.0182	0.0166	0.0173	809,556	-0.00(-4.95%)
May 10, 2021	0.0183	0.0189	0.0171	0.0182	1,071,434	+0.00(+0.55%)
May 07, 2021	0.0190	0.0190	0.0180	0.0181	175,216	+0.00(+0.56%)
May 06, 2021	0.0183	0.0200	0.0170	0.0180	1,885,057	-0.00(-9.55%)
May 05, 2021	0.0191	0.0199	0.0175	0.0199	824,209	+0.00(+4.74%)
May 04, 2021	0.0209	0.0209	0.0175	0.0190	540,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Friendable Inc (OP: FDBL )

Historical Prices