Hapag-Llyod Ag (OP: HPGLY )

94.43 +1.40 (+1.50%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 26, 2020	99.25	99.25	99.25	0	+0.00(+0.00%)
May 22, 2020	99.25	99.25	99.25	31	+0.00(+0.00%)
May 20, 2020	99.25	99.25	99.25	0	+0.00(+0.00%)
May 19, 2020	99.25	99.25	99.25	1	+0.00(+0.00%)
May 18, 2020	99.25	99.25	99.25	2	+0.00(+0.00%)
May 12, 2020	99.25	99.25	99.25	0	+24.25(+32.33%)
May 07, 2020	75.00	75.00	75.00	0	+0.00(+0.00%)
May 06, 2020	75.00	75.00	75.00	1	+0.00(+0.00%)
May 05, 2020	75.00	75.00	75.00	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hapag-Llyod Ag (OP: HPGLY )

Historical Prices