Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.800	9.800	9.800	9.800	1,000	-0.10(-1.01%)
May 30, 2018	9.900	9.900	9.900	9.900	400	+0.10(+1.02%)
May 22, 2018		9.800	9.800	9.800	0	-0.20(-2.00%)
May 18, 2018		10.00	10.00	10.00	0	+0.25(+2.56%)
May 17, 2018	10.00	10.00	9.750	9.750	760	-0.05(-0.51%)
May 10, 2018		9.800	9.800	9.800	60	-0.05(-0.51%)
May 07, 2018		9.850	9.850	9.850	0	+0.05(+0.51%)
May 04, 2018	9.800	9.800	9.800	9.800	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cmuv Bancorp (OP: CMUV )

Historical Prices