Anglo American Plc (OP: AAUKF )

30.48 +0.18 (+0.61%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	47.10	47.10	47.10	47.10	200	-1.05(-2.18%)
May 20, 2011		48.15	48.15	48.15	0	-0.20(-0.41%)
May 18, 2011		48.35	48.35	48.35	0	+0.40(+0.83%)
May 17, 2011	47.40	47.95	47.40	47.95	4,064	+0.60(+1.27%)
May 13, 2011		47.35	47.35	47.35	0	-0.75(-1.56%)
May 12, 2011	47.45	48.10	47.45	48.10	768	-1.80(-3.61%)
May 09, 2011		49.90	49.90	49.90	0	+0.40(+0.81%)
May 04, 2011		49.50	49.50	49.50	0	-1.85(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices