Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

30.48 +0.18 (+0.61%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		22.95	22.95	22.95	0	-0.62(-2.63%)
May 23, 2013		23.57	23.57	23.57	0	-0.78(-3.20%)
May 22, 2013	24.35	24.35	24.35	24.35	200	+0.94(+4.02%)
May 14, 2013		23.41	23.41	23.41	0	-0.54(-2.25%)
May 13, 2013	23.95	23.95	23.95	23.95	328	-1.30(-5.15%)
May 06, 2013		25.25	25.25	25.25	0	+0.82(+3.36%)
May 02, 2013		24.43	24.43	24.43	0	+0.42(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices