Anglo American Plc (OP: AAUKF )

30.30 +0.09 (+0.30%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		8.750	8.750	8.750	55	-0.17(-1.91%)
May 27, 2016		8.920	8.920	8.920	0	+0.07(+0.79%)
May 20, 2016		8.850	8.850	8.850	0	+0.24(+2.79%)
May 19, 2016	8.340	8.610	8.340	8.610	2,136	-0.65(-7.02%)
May 17, 2016		9.260	9.260	9.260	1	+1.12(+13.76%)
May 13, 2016		8.140	8.140	8.140	0	-0.06(-0.75%)
May 12, 2016	8.280	8.280	8.150	8.202	350	+0.20(+2.52%)
May 09, 2016		8.000	8.000	8.000	0	-1.67(-17.27%)
May 04, 2016		9.670	9.670	9.670	0	+0.09(+0.94%)
May 03, 2016	10.23	10.23	9.560	9.580	2,300	-1.46(-13.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices