Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calibre Mining Corp (OP: CXBMF )

1.330 +0.003 (+0.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0479	0.0479	0.0479	0	-0.01(-17.70%)
May 29, 2018	0.0600	0.0600	0.0581	0.0582	12,000	+0.01(+12.79%)
May 24, 2018		0.0516	0.0516	0.0516	0	+0.01(+16.74%)
May 23, 2018	0.0428	0.0516	0.0428	0.0442	24,099	-0.01(-15.81%)
May 22, 2018	0.0445	0.0525	0.0445	0.0525	16,600	+0.01(+34.27%)
May 21, 2018	0.0391	0.0549	0.0391	0.0391	39,999	-0.01(-24.81%)
May 17, 2018		0.0520	0.0520	0.0520	0	-0.00(-8.50%)
May 16, 2018	0.0568	0.0568	0.0568	0.0568	8,000	+0.01(+23.54%)
May 15, 2018	0.0428	0.0460	0.0428	0.0460	21,850	-0.01(-13.70%)
May 14, 2018	0.0550	0.0550	0.0533	0.0533	12,000	-0.00(-1.84%)
May 11, 2018	0.0435	0.0543	0.0435	0.0543	30,500	-0.00(-4.57%)
May 10, 2018	0.0464	0.0569	0.0464	0.0569	7,500	-0.00(-0.35%)
May 08, 2018		0.0571	0.0571	0.0571	0	-0.00(-6.22%)
May 07, 2018	0.0609	0.0609	0.0609	0.0609	8,000	+0.01(+9.32%)
May 04, 2018	0.0557	0.0557	0.0557	0.0557	6,000	+0.01(+11.40%)
May 03, 2018	0.0510	0.0581	0.0500	0.0500	14,500	-0.00(-1.96%)
May 02, 2018	0.0510	0.0510	0.0510	0.0510	83,000	+0.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calibre Mining Corp (OP: CXBMF )

Historical Prices