Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0098 0.0098 0.0098 0 -0.00(-2.00%)
May 29, 2019 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
May 28, 2019 0.0100 0.0120 0.0091 0.0120 180,774 +0.00(+20.00%)
May 24, 2019 0.0100 0.0100 0.0100 0.0100 2,300 +0.00(+42.86%)
May 23, 2019 0.0100 0.0100 0.0070 0.0070 5,152 -0.00(-30.00%)
May 22, 2019 0.0100 0.0100 0.0090 0.0100 35,265 +0.00(+0.00%)
May 21, 2019 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
May 20, 2019 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
May 17, 2019 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
May 16, 2019 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
May 15, 2019 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+5.26%)
May 14, 2019 0.0092 0.0110 0.0070 0.0095 225,261 +0.00(+0.00%)
May 13, 2019 0.0071 0.0095 0.0071 0.0095 324,800 +0.00(+79.25%)
May 08, 2019 0.0053 0.0053 0.0053 0 +0.00(+43.24%)
May 07, 2019 0.0053 0.0053 0.0037 0.0037 5,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.