Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0011 0.0016 0.0011 0.0012 3,058,819 -0.00(-14.29%)
May 30, 2023 0.0013 0.0016 0.0011 0.0014 2,506,000 +0.00(+0.00%)
May 26, 2023 0.0015 0.0017 0.0011 0.0014 5,568,626 -0.00(-6.67%)
May 25, 2023 0.0010 0.0015 0.0010 0.0015 7,522,575 +0.00(+66.67%)
May 24, 2023 0.0010 0.0010 0.0006 0.0009 63,908,696 -0.00(-10.00%)
May 23, 2023 0.0015 0.0015 0.0010 0.0010 28,701,464 -0.00(-41.18%)
May 22, 2023 0.0016 0.0017 0.0014 0.0017 7,356,288 +0.00(+0.00%)
May 19, 2023 0.0019 0.0020 0.0013 0.0017 17,299,360 -0.00(-19.05%)
May 18, 2023 0.0020 0.0023 0.0020 0.0021 794,950 +0.00(+0.00%)
May 17, 2023 0.0022 0.0023 0.0021 0.0021 2,448,136 -0.00(-12.50%)
May 16, 2023 0.0025 0.0026 0.0023 0.0024 1,574,523 +0.00(+9.09%)
May 15, 2023 0.0026 0.0030 0.0020 0.0022 6,533,505 -0.00(-15.38%)
May 12, 2023 0.0031 0.0032 0.0019 0.0026 3,990,117 -0.00(-16.13%)
May 11, 2023 0.0040 0.0040 0.0031 0.0031 135,578 +0.00(+10.71%)
May 10, 2023 0.0031 0.0031 0.0027 0.0028 1,867,140 +0.00(+7.69%)
May 09, 2023 0.0030 0.0040 0.0026 0.0026 5,340,829 -0.00(-13.33%)
May 08, 2023 0.0035 0.0048 0.0028 0.0030 2,783,898 -0.00(-21.05%)
May 05, 2023 0.0040 0.0045 0.0038 0.0038 446,492 -0.00(-5.00%)
May 04, 2023 0.0040 0.0040 0.0035 0.0040 97,000 +0.00(+21.21%)
May 03, 2023 0.0037 0.0037 0.0031 0.0033 129,729 -0.00(-13.16%)
May 02, 2023 0.0038 0.0038 0.0038 0.0038 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.