Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epazz Inc (OP: EPAZ )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0108	0.0108	0.0108	0	+0.00(+35.00%)
May 30, 2017	0.0140	0.0140	0.0080	0.0080	10,400	-0.00(-23.81%)
May 25, 2017		0.0105	0.0105	0.0105	0	+0.00(+11.70%)
May 24, 2017	0.0101	0.0103	0.0094	0.0094	31,951	-0.00(-6.93%)
May 23, 2017	0.0101	0.0101	0.0101	0.0101	1,600	-0.00(-0.98%)
May 22, 2017	0.0091	0.0102	0.0091	0.0102	11,249	-0.00(-0.97%)
May 19, 2017	0.0102	0.0103	0.0102	0.0103	19,200	-0.00(-1.90%)
May 17, 2017		0.0105	0.0105	0.0105	0	-0.00(-2.78%)
May 16, 2017	0.0108	0.0108	0.0108	0.0108	10,001	+0.00(+1.41%)
May 15, 2017	0.0138	0.0138	0.0106	0.0106	8,100	+0.00(+1.43%)
May 12, 2017	0.0200	0.0200	0.0105	0.0105	89,442	-0.00(-2.78%)
May 11, 2017	0.0080	0.0108	0.0080	0.0108	75,960	+0.00(+0.00%)
May 10, 2017	0.0152	0.0152	0.0105	0.0108	226,985	+0.00(+2.86%)
May 09, 2017	0.0105	0.0105	0.0105	0.0105	16,900	-0.00(-2.78%)
May 08, 2017	0.0108	0.0108	0.0105	0.0108	48,003	+0.00(+2.86%)
May 05, 2017	0.0102	0.0105	0.0100	0.0105	15,558	+0.00(+5.00%)
May 04, 2017	0.0100	0.0102	0.0100	0.0100	132,726	+0.00(+21.95%)
May 03, 2017	0.0100	0.0102	0.0082	0.0082	254,600	-0.00(-18.00%)
May 02, 2017	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Epazz Inc (OP: EPAZ )

Historical Prices