Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Epazz Inc (OP: EPAZ )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0058	0.0060	0.0049	0.0054	2,842,057	-0.00(-5.26%)
May 27, 2022	0.0056	0.0060	0.0042	0.0057	2,703,593	+0.00(+3.64%)
May 26, 2022	0.0063	0.0066	0.0047	0.0055	1,780,092	-0.00(-12.70%)
May 25, 2022	0.0065	0.0066	0.0054	0.0063	1,039,123	+0.00(+0.00%)
May 24, 2022	0.0066	0.0066	0.0061	0.0063	179,790	-0.00(-7.35%)
May 23, 2022	0.0062	0.0068	0.0062	0.0068	318,500	+0.00(+3.03%)
May 20, 2022	0.0065	0.0066	0.0063	0.0066	259,527	+0.00(+0.00%)
May 19, 2022	0.0075	0.0075	0.0061	0.0066	370,265	-0.00(-9.59%)
May 18, 2022	0.0066	0.0073	0.0065	0.0073	381,478	+0.00(+8.96%)
May 17, 2022	0.0067	0.0069	0.0065	0.0067	378,266	+0.00(+6.35%)
May 16, 2022	0.0064	0.0069	0.0056	0.0063	752,471	-0.00(-7.35%)
May 13, 2022	0.0062	0.0069	0.0053	0.0068	2,739,342	+0.00(+6.25%)
May 12, 2022	0.0061	0.0065	0.0046	0.0064	3,625,287	+0.00(+4.92%)
May 11, 2022	0.0070	0.0071	0.0042	0.0061	4,929,917	-0.00(-15.28%)
May 10, 2022	0.0073	0.0073	0.0067	0.0072	1,369,025	-0.00(-1.37%)
May 09, 2022	0.0079	0.0082	0.0068	0.0073	893,043	+0.00(+0.00%)
May 06, 2022	0.0082	0.0086	0.0066	0.0073	2,845,822	-0.00(-8.75%)
May 05, 2022	0.0087	0.0090	0.0080	0.0080	404,251	-0.00(-5.88%)
May 04, 2022	0.0085	0.0086	0.0079	0.0085	626,681	+0.00(+2.41%)
May 03, 2022	0.0086	0.0086	0.0081	0.0083	710,311	+0.00(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Epazz Inc (OP: EPAZ )

Historical Prices