Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Minerals Inc (OP: BMIX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0160	0.0284	0.0160	0.0284	4,603	-0.00(-0.35%)
May 24, 2017		0.0285	0.0285	0.0285	13	+0.00(+0.00%)
May 23, 2017	0.0155	0.0285	0.0155	0.0285	8,943	+0.00(+14.00%)
May 17, 2017		0.0250	0.0250	0.0250	10	+0.00(+0.00%)
May 16, 2017	0.0200	0.0250	0.0150	0.0250	102,034	+0.00(+0.00%)
May 15, 2017	0.0200	0.0250	0.0200	0.0250	115,907	+0.01(+25.00%)
May 12, 2017	0.0200	0.0250	0.0200	0.0200	7,712	+0.00(+0.00%)
May 11, 2017	0.0150	0.0240	0.0150	0.0200	314,373	+0.00(+17.65%)
May 10, 2017	0.0170	0.0170	0.0170	0.0170	9,501	-0.00(-15.00%)
May 09, 2017	0.0200	0.0200	0.0200	0.0200	2,250	+0.00(+0.00%)
May 08, 2017	0.0180	0.0200	0.0150	0.0200	65,387	+0.00(+11.11%)
May 05, 2017	0.0221	0.0221	0.0180	0.0180	651,235	-0.00(-20.32%)
May 04, 2017	0.0221	0.0270	0.0221	0.0226	28,900	-0.01(-22.64%)
May 03, 2017	0.0221	0.0292	0.0221	0.0292	5,800	+0.01(+27.68%)
May 02, 2017	0.0221	0.0229	0.0221	0.0229	21,606	-0.00(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brazil Minerals Inc (OP: BMIX )

Historical Prices