Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

N/A UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.400	2.400	2.000	2.040	26,700	-0.24(-10.53%)
May 28, 2020	2.040	2.280	2.000	2.280	17,440	+0.22(+10.68%)
May 27, 2020	2.470	2.470	2.048	2.060	19,858	-0.07(-3.10%)
May 26, 2020	2.295	2.300	2.070	2.126	6,728	-0.17(-7.57%)
May 22, 2020	1.920	2.300	1.810	2.300	60,700	+0.30(+15.00%)
May 21, 2020	2.050	2.100	1.900	2.000	17,248	-0.10(-4.76%)
May 20, 2020	2.125	2.220	1.990	2.100	34,386	+0.00(+0.00%)
May 19, 2020	2.190	2.200	2.070	2.100	15,116	-0.20(-8.70%)
May 18, 2020	2.300	2.300	2.130	2.300	32,518	+0.01(+0.44%)
May 15, 2020	2.545	2.590	2.150	2.290	51,200	-0.21(-8.40%)
May 14, 2020	2.460	2.650	2.280	2.500	60,869	+0.02(+0.81%)
May 13, 2020	2.600	2.600	2.350	2.480	24,334	-0.02(-0.80%)
May 12, 2020	2.500	2.600	2.435	2.500	59,961	+0.01(+0.40%)
May 11, 2020	2.420	2.500	2.260	2.490	42,815	+0.11(+4.62%)
May 08, 2020	2.300	2.480	2.250	2.380	32,800	+0.08(+3.48%)
May 07, 2020	2.115	2.300	1.950	2.300	60,246	+0.20(+9.52%)
May 06, 2020	2.140	2.240	2.060	2.100	62,057	-0.03(-1.64%)
May 05, 2020	2.095	2.150	2.095	2.135	23,203	-0.04(-1.61%)
May 04, 2020	2.020	2.500	2.020	2.170	23,870	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices