Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.4900 +0.0047 (+0.97%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1490	0.1600	0.1490	0.1600	29,500	-0.00(-1.54%)
May 30, 2019	0.1631	0.1700	0.1536	0.1625	27,537	-0.01(-2.99%)
May 29, 2019	0.1752	0.1752	0.1675	0.1675	3,000	-0.01(-4.83%)
May 28, 2019	0.1597	0.1760	0.1471	0.1760	9,070	+0.00(+0.63%)
May 24, 2019	0.1730	0.1780	0.1653	0.1749	11,600	-0.01(-5.41%)
May 23, 2019	0.1780	0.1849	0.1710	0.1849	20,720	+0.01(+5.66%)
May 22, 2019	0.1610	0.1788	0.1610	0.1750	10,000	-0.01(-2.78%)
May 21, 2019	0.1950	0.1950	0.1784	0.1800	36,300	-0.03(-13.00%)
May 20, 2019	0.1900	0.2069	0.1900	0.2069	10,100	+0.02(+10.05%)
May 17, 2019	0.1789	0.1881	0.1750	0.1880	38,700	+0.01(+4.79%)
May 16, 2019	0.1840	0.1840	0.1750	0.1794	27,587	-0.00(-2.50%)
May 15, 2019	0.1770	0.1854	0.1726	0.1840	17,200	+0.00(+1.66%)
May 14, 2019	0.1950	0.1950	0.1745	0.1810	72,978	-0.01(-5.24%)
May 13, 2019	0.1900	0.1910	0.1751	0.1910	21,200	+0.00(+1.60%)
May 10, 2019	0.2040	0.2040	0.1800	0.1880	105,300	-0.01(-3.74%)
May 09, 2019	0.2000	0.2000	0.1762	0.1953	43,400	-0.00(-2.40%)
May 08, 2019	0.2001	0.2100	0.2001	0.2001	12,967	-0.01(-4.58%)
May 07, 2019	0.2050	0.2127	0.1990	0.2097	24,186	+0.01(+4.85%)
May 06, 2019	0.2114	0.2140	0.1986	0.2000	88,958	-0.02(-8.97%)
May 03, 2019	0.2105	0.2249	0.2105	0.2197	74,400	+0.00(+0.78%)
May 02, 2019	0.2330	0.2330	0.2150	0.2180	16,361	-0.01(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices