Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.4900 +0.0047 (+0.97%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4000	0.4000	0.3586	0.3759	237,800	-0.01(-3.71%)
May 28, 2020	0.4040	0.4260	0.3800	0.3904	228,287	-0.01(-3.01%)
May 27, 2020	0.3963	0.4200	0.3670	0.4025	755,063	+0.02(+6.12%)
May 26, 2020	0.3355	0.3857	0.3300	0.3793	892,004	+0.06(+17.10%)
May 22, 2020	0.3228	0.3239	0.3058	0.3239	157,500	+0.01(+2.14%)
May 21, 2020	0.3128	0.3218	0.3024	0.3171	229,747	+0.00(+0.67%)
May 20, 2020	0.3233	0.3265	0.3084	0.3150	117,357	-0.00(-0.10%)
May 19, 2020	0.3231	0.3255	0.3051	0.3153	102,110	+0.00(+0.06%)
May 18, 2020	0.3000	0.3300	0.3000	0.3151	195,809	+0.03(+8.69%)
May 15, 2020	0.2953	0.3150	0.2888	0.2899	175,500	-0.00(-1.06%)
May 14, 2020	0.2700	0.2968	0.2676	0.2930	211,967	+0.01(+4.64%)
May 13, 2020	0.3690	0.3690	0.2791	0.2800	300,983	-0.06(-18.84%)
May 12, 2020	0.3450	0.3550	0.3424	0.3450	100,014	+0.00(+0.00%)
May 11, 2020	0.3510	0.3618	0.3365	0.3450	196,033	-0.01(-2.51%)
May 08, 2020	0.3770	0.3770	0.3494	0.3539	106,600	-0.02(-4.35%)
May 07, 2020	0.3790	0.3794	0.3500	0.3700	119,948	+0.02(+5.99%)
May 06, 2020	0.3740	0.3836	0.3470	0.3491	99,489	-0.00(-0.26%)
May 05, 2020	0.3664	0.3762	0.3400	0.3500	126,786	+0.00(+0.63%)
May 04, 2020	0.3566	0.3850	0.3401	0.3478	636,845	+0.01(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices