Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exro Technologies Inc (OP: EXROF )

0.4336 -0.0265 (-5.76%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.150	3.280	3.060	3.260	85,919	+0.04(+1.24%)
May 27, 2021	3.200	3.304	3.180	3.220	78,709	+0.02(+0.63%)
May 26, 2021	3.230	3.240	3.130	3.200	65,653	+0.00(+0.00%)
May 25, 2021	3.360	3.360	3.200	3.200	77,293	-0.07(-2.29%)
May 24, 2021	3.150	3.320	3.075	3.275	60,614	+0.07(+2.32%)
May 21, 2021	3.500	3.510	3.130	3.201	104,794	-0.18(-5.38%)
May 20, 2021	3.046	3.490	2.990	3.383	153,398	+0.39(+13.14%)
May 19, 2021	3.030	3.070	2.950	2.990	120,001	+0.01(+0.34%)
May 18, 2021	2.965	3.020	2.947	2.980	71,522	+0.04(+1.36%)
May 17, 2021	2.990	3.080	2.930	2.940	146,594	-0.07(-2.33%)
May 14, 2021	2.960	3.060	2.930	3.010	105,186	+0.07(+2.38%)
May 13, 2021	2.950	3.100	2.920	2.940	176,572	-0.04(-1.46%)
May 12, 2021	3.000	3.150	2.950	2.984	179,869	-0.07(-2.18%)
May 11, 2021	3.230	3.250	2.990	3.050	278,273	-0.20(-6.17%)
May 10, 2021	3.410	3.540	3.250	3.251	98,739	-0.18(-5.23%)
May 07, 2021	3.337	3.440	3.290	3.430	67,575	+0.12(+3.72%)
May 06, 2021	3.410	3.410	3.270	3.307	164,438	-0.11(-3.30%)
May 05, 2021	3.540	3.540	3.360	3.420	126,211	-0.12(-3.39%)
May 04, 2021	3.630	3.667	3.400	3.540	167,983	-0.16(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Exro Technologies Inc (OP: EXROF )

Historical Prices