Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.115	1.130	1.085	1.120	10,744	-0.00(-0.43%)
May 30, 2018	1.132	1.158	1.090	1.125	11,484	-0.02(-1.36%)
May 29, 2018	1.053	1.149	1.045	1.140	26,999	+0.06(+5.57%)
May 25, 2018		1.080	1.080	1.080	0	-0.01(-1.34%)
May 24, 2018	1.120	1.120	1.058	1.095	9,130	+0.01(+1.36%)
May 23, 2018	1.115	1.115	1.067	1.080	9,134	-0.07(-6.03%)
May 22, 2018	1.140	1.149	1.059	1.149	12,695	+0.07(+6.42%)
May 21, 2018	1.080	1.080	1.080	1.080	101	-0.02(-1.82%)
May 18, 2018	1.194	1.194	1.100	1.100	14,603	-0.02(-1.70%)
May 17, 2018	1.124	1.129	1.113	1.119	29,782	+0.03(+2.66%)
May 16, 2018	1.121	1.121	1.090	1.090	3,113	-0.03(-2.28%)
May 15, 2018	1.177	1.180	1.115	1.115	4,305	-0.06(-5.18%)
May 14, 2018	1.178	1.240	1.160	1.176	13,086	+0.04(+3.39%)
May 11, 2018	1.204	1.220	1.114	1.138	32,370	-0.07(-5.48%)
May 10, 2018	1.130	1.204	1.087	1.204	29,076	+0.18(+17.50%)
May 09, 2018	1.018	1.040	0.9940	1.024	23,000	+0.05(+5.03%)
May 08, 2018	1.006	1.014	0.9700	0.9752	14,703	-0.01(-0.99%)
May 07, 2018	0.9206	1.053	0.8877	0.9850	41,010	+0.04(+4.12%)
May 04, 2018	0.9326	0.9460	0.9100	0.9460	9,957	+0.03(+2.83%)
May 03, 2018	0.9052	0.9325	0.8667	0.9200	53,091	+0.00(+0.14%)
May 02, 2018	0.9763	0.9771	0.8966	0.9187	16,528	-0.06(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Delta 9 Cannabis Inc (OP: VRNDF )

Historical Prices