Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0452 -0.0025 (-5.24%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1565	0.1606	0.1500	0.1546	202,507	-0.01(-4.86%)
May 27, 2022	0.1608	0.1658	0.1570	0.1625	12,380	+0.00(+0.00%)
May 26, 2022	0.1800	0.1800	0.1600	0.1625	320,312	-0.01(-5.36%)
May 25, 2022	0.1728	0.1809	0.1674	0.1717	38,059	+0.00(+2.45%)
May 24, 2022	0.1500	0.1750	0.1500	0.1676	156,917	+0.00(+1.58%)
May 23, 2022	0.1780	0.1780	0.1532	0.1650	180,279	+0.01(+6.59%)
May 20, 2022	0.1686	0.1771	0.1548	0.1548	71,942	+0.00(+1.04%)
May 19, 2022	0.1394	0.1588	0.1347	0.1532	142,102	+0.01(+10.53%)
May 18, 2022	0.1450	0.1489	0.1347	0.1386	315,498	-0.01(-6.92%)
May 17, 2022	0.1500	0.1560	0.1450	0.1489	228,953	-0.01(-4.24%)
May 16, 2022	0.1550	0.1556	0.1429	0.1555	257,824	+0.01(+6.58%)
May 13, 2022	0.1390	0.1459	0.1238	0.1459	409,498	+0.02(+11.72%)
May 12, 2022	0.1488	0.1488	0.1300	0.1306	444,559	-0.02(-12.23%)
May 11, 2022	0.1390	0.1566	0.1390	0.1488	217,303	+0.01(+5.53%)
May 10, 2022	0.1600	0.1648	0.1382	0.1410	903,545	-0.02(-14.13%)
May 09, 2022	0.1651	0.1872	0.1625	0.1642	455,494	-0.02(-8.83%)
May 06, 2022	0.1953	0.1970	0.1801	0.1801	482,727	-0.01(-7.69%)
May 05, 2022	0.2030	0.2100	0.1885	0.1951	194,660	-0.00(-2.11%)
May 04, 2022	0.2050	0.2050	0.1950	0.1993	111,902	-0.01(-2.78%)
May 03, 2022	0.1851	0.2135	0.1851	0.2050	121,067	+0.02(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Maple Gold Mines Ltd (OP: MGMLF )

Historical Prices