Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0090	0.0090	0.0090	0	+0.00(+34.33%)
May 28, 2020	0.0040	0.0067	0.0040	0.0067	10,416	+0.00(+123.33%)
May 27, 2020	0.0041	0.0041	0.0030	0.0030	5,300	+0.00(+20.00%)
May 22, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 18, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 12, 2020		0.0025	0.0025	0.0025	0	-0.00(-56.90%)
May 11, 2020	0.0058	0.0058	0.0058	0.0058	351	+0.00(+7.41%)
May 08, 2020	0.0054	0.0054	0.0054	0.0054	2,500	-0.00(-16.92%)
May 07, 2020	0.0070	0.0070	0.0065	0.0065	7,000	+0.00(+12.07%)
May 06, 2020	0.0058	0.0058	0.0058	0.0058	9,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Belgravia Hartford Cap Inc (OP: BLGVF )

Historical Prices