Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mentor Capital Inc (OP: MNTR )

0.0580 +0.0010 (+1.75%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0464	0.0580	0.0464	0.0580	32,300	-0.00(-1.19%)
May 30, 2024	0.0587	0.0587	0.0587	0.0587	32,150	+0.01(+10.75%)
May 29, 2024	0.0560	0.0600	0.0530	0.0530	39,286	-0.01(-13.54%)
May 28, 2024	0.0500	0.0613	0.0500	0.0613	15,300	+0.01(+27.18%)
May 24, 2024	0.0451	0.0581	0.0451	0.0482	1,150	-0.01(-9.91%)
May 23, 2024	0.0451	0.0535	0.0451	0.0535	124,100	+0.00(+8.52%)
May 22, 2024	0.0493	0.0535	0.0451	0.0493	37,900	-0.00(-7.68%)
May 21, 2024	0.0500	0.0534	0.0500	0.0534	51,525	+0.00(+6.80%)
May 20, 2024	0.0496	0.0517	0.0477	0.0500	63,450	-0.00(-2.53%)
May 17, 2024	0.0510	0.0535	0.0446	0.0513	51,213	-0.00(-1.35%)
May 16, 2024	0.0513	0.0520	0.0445	0.0520	129,120	+0.00(+1.36%)
May 15, 2024	0.0509	0.0524	0.0495	0.0513	13,806	+0.00(+0.59%)
May 14, 2024	0.0480	0.0510	0.0480	0.0510	37,910	+0.01(+12.09%)
May 13, 2024	0.0490	0.0490	0.0455	0.0455	45,700	-0.00(-6.19%)
May 10, 2024	0.0480	0.0485	0.0451	0.0485	5,149	+0.00(+0.41%)
May 09, 2024	0.0431	0.0495	0.0431	0.0483	41,515	-0.00(-5.29%)
May 08, 2024	0.0431	0.0510	0.0431	0.0510	120,478	+0.00(+6.47%)
May 07, 2024	0.0386	0.0500	0.0386	0.0479	89,547	+0.00(+0.21%)
May 06, 2024	0.0403	0.0510	0.0403	0.0478	93,023	+0.00(+0.00%)
May 03, 2024	0.0403	0.0510	0.0403	0.0478	45,253	+0.00(+4.82%)
May 02, 2024	0.0515	0.0515	0.0403	0.0456	39,033	-0.01(-11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mentor Capital Inc (OP: MNTR )

Historical Prices