Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Inc (OP: RDGL )

0.1700 -0.0045 (-2.58%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1695 0.1778 0.1608 0.1745 812,283 +0.00(+2.95%)
May 30, 2024 0.1649 0.1695 0.1575 0.1695 938,643 +0.01(+3.67%)
May 29, 2024 0.1767 0.1767 0.1520 0.1635 1,106,856 -0.00(-2.56%)
May 28, 2024 0.1470 0.1770 0.1470 0.1678 1,532,816 +0.02(+14.15%)
May 24, 2024 0.1475 0.1490 0.1410 0.1470 943,267 +0.00(+0.14%)
May 23, 2024 0.1412 0.1490 0.1400 0.1468 1,864,504 -0.00(-2.26%)
May 22, 2024 0.1630 0.1649 0.1410 0.1502 2,273,448 -0.01(-8.91%)
May 21, 2024 0.1700 0.1725 0.1525 0.1649 1,506,287 -0.01(-3.00%)
May 20, 2024 0.1800 0.1899 0.1690 0.1700 984,663 -0.01(-4.76%)
May 17, 2024 0.1830 0.1899 0.1640 0.1785 2,185,958 -0.01(-3.04%)
May 16, 2024 0.1957 0.2075 0.1825 0.1841 1,088,908 -0.02(-7.90%)
May 15, 2024 0.1961 0.2050 0.1855 0.1999 1,412,912 -0.00(-0.45%)
May 14, 2024 0.1946 0.2105 0.1805 0.2008 1,810,684 +0.00(+1.47%)
May 13, 2024 0.1998 0.2125 0.1860 0.1979 1,228,478 -0.00(-1.05%)
May 10, 2024 0.1740 0.2000 0.1700 0.2000 2,552,902 +0.04(+22.85%)
May 09, 2024 0.1700 0.1740 0.1450 0.1628 1,738,601 -0.01(-3.10%)
May 08, 2024 0.1773 0.1800 0.1401 0.1680 4,335,796 -0.01(-6.41%)
May 07, 2024 0.1812 0.1950 0.1520 0.1795 2,023,711 -0.01(-2.97%)
May 06, 2024 0.2007 0.2145 0.1750 0.1850 2,374,560 -0.01(-7.36%)
May 03, 2024 0.2130 0.2199 0.1377 0.1997 6,510,916 -0.02(-7.12%)
May 02, 2024 0.2100 0.2420 0.2010 0.2150 5,990,850 +0.01(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.