Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.250	1.260	1.180	1.200	369,400	-0.05(-4.00%)
May 30, 2019	1.255	1.255	1.220	1.250	286,160	+0.01(+1.12%)
May 29, 2019	1.275	1.285	1.220	1.236	366,835	-0.04(-3.43%)
May 28, 2019	1.330	1.390	1.280	1.280	331,521	-0.05(-3.85%)
May 24, 2019	1.310	1.350	1.295	1.331	223,500	+0.02(+1.62%)
May 23, 2019	1.395	1.410	1.310	1.310	426,808	-0.08(-5.76%)
May 22, 2019	1.440	1.445	1.380	1.390	393,294	-0.02(-1.63%)
May 21, 2019	1.420	1.450	1.380	1.413	447,801	+0.00(+0.21%)
May 20, 2019	1.395	1.420	1.320	1.410	239,515	+0.02(+1.44%)
May 17, 2019	1.400	1.420	1.380	1.390	242,200	+0.00(+0.00%)
May 16, 2019	1.390	1.421	1.370	1.390	333,725	+0.00(+0.00%)
May 15, 2019	1.500	1.500	1.387	1.390	290,572	-0.07(-4.79%)
May 14, 2019	1.450	1.500	1.400	1.460	618,627	-0.01(-0.68%)
May 13, 2019	1.540	1.550	1.450	1.470	432,564	-0.07(-4.55%)
May 10, 2019	1.420	1.540	1.400	1.540	521,700	+0.14(+9.75%)
May 09, 2019	1.390	1.440	1.360	1.403	338,673	-0.01(-0.48%)
May 08, 2019	1.380	1.430	1.380	1.410	312,377	-0.00(-0.31%)
May 07, 2019	1.420	1.450	1.400	1.414	429,173	-0.02(-1.17%)
May 06, 2019	1.430	1.450	1.380	1.431	399,036	-0.02(-1.30%)
May 03, 2019	1.490	1.500	1.410	1.450	221,700	+0.02(+1.40%)
May 02, 2019	1.450	1.500	1.410	1.430	348,709	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Supreme Pharmaceuticals (OP: SPRWF )

Historical Prices