Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1240 -0.0005 (-0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1298 0.1298 0.1200 0.1240 72,572 -0.00(-0.40%)
May 30, 2024 0.1121 0.1249 0.1101 0.1245 139,559 +0.01(+5.15%)
May 29, 2024 0.1245 0.1245 0.1140 0.1184 151,807 -0.00(-3.97%)
May 28, 2024 0.1215 0.1260 0.1185 0.1233 83,023 +0.00(+0.24%)
May 24, 2024 0.1250 0.1252 0.1230 0.1230 87,892 -0.00(-2.61%)
May 23, 2024 0.1256 0.1298 0.1229 0.1263 122,711 +0.00(+0.48%)
May 22, 2024 0.1243 0.1264 0.1241 0.1257 298,006 -0.00(-0.24%)
May 21, 2024 0.1288 0.1300 0.1244 0.1260 196,615 +0.00(+0.00%)
May 20, 2024 0.1480 0.1480 0.1220 0.1260 39,739 -0.01(-3.82%)
May 17, 2024 0.1435 0.1435 0.1273 0.1310 154,344 +0.00(+1.95%)
May 16, 2024 0.1365 0.1365 0.1270 0.1285 145,072 +0.00(+1.18%)
May 15, 2024 0.1375 0.1404 0.1270 0.1270 605,318 -0.01(-5.65%)
May 14, 2024 0.1390 0.1400 0.1300 0.1346 224,413 -0.00(-0.37%)
May 13, 2024 0.1600 0.1600 0.1350 0.1351 223,284 -0.01(-6.70%)
May 10, 2024 0.1418 0.1512 0.1310 0.1448 509,002 -0.01(-6.58%)
May 09, 2024 0.1568 0.1600 0.1500 0.1550 131,861 +0.00(+0.00%)
May 08, 2024 0.1500 0.1600 0.1500 0.1550 161,683 +0.01(+3.33%)
May 07, 2024 0.1580 0.1658 0.1500 0.1500 203,939 -0.01(-7.58%)
May 06, 2024 0.1540 0.1623 0.1500 0.1623 30,871 +0.00(+2.08%)
May 03, 2024 0.1532 0.1600 0.1500 0.1590 65,728 +0.01(+5.93%)
May 02, 2024 0.1550 0.1600 0.1400 0.1501 71,322 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.