Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifequest World Corp (OP: LQWC )

0.0166 +0.0006 (+3.75%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0162	0.0162	0.0162	0.0162	550	+0.00(+13.29%)
May 30, 2024	0.0166	0.0166	0.0143	0.0143	3,530	+0.00(+0.00%)
May 29, 2024	0.0151	0.0182	0.0143	0.0143	2,480	-0.00(-11.73%)
May 24, 2024	0.0162	0.0162	0.0162	0.0162	100	-0.00(-4.14%)
May 23, 2024	0.0169	0.0182	0.0169	0.0169	1,600	-0.00(-0.59%)
May 22, 2024	0.0143	0.0170	0.0143	0.0170	12,450	-0.00(-11.46%)
May 21, 2024	0.0240	0.0240	0.0141	0.0192	16,350	-0.00(-20.00%)
May 20, 2024	0.0121	0.0240	0.0121	0.0240	63,198	+0.01(+34.08%)
May 17, 2024	0.0189	0.0199	0.0120	0.0179	74,151	-0.00(-0.56%)
May 16, 2024	0.0170	0.0180	0.0170	0.0180	63,367	+0.00(+5.88%)
May 15, 2024	0.0180	0.0190	0.0170	0.0170	123,151	-0.00(-5.56%)
May 14, 2024	0.0160	0.0180	0.0160	0.0180	117,704	+0.00(+12.50%)
May 13, 2024	0.0160	0.0175	0.0160	0.0160	136,030	-0.00(-8.57%)
May 09, 2024				0.0175	50	+0.00(+0.00%)
May 08, 2024	0.0175	0.0175	0.0175	0.0175	1,714	+0.00(+0.00%)
May 07, 2024	0.0160	0.0175	0.0160	0.0175	7,923	+0.00(+8.70%)
May 06, 2024	0.0161	0.0161	0.0160	0.0161	40,723	-0.00(-9.55%)
May 03, 2024	0.0178	0.0178	0.0178	0.0178	150	-0.00(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lifequest World Corp (OP: LQWC )

Historical Prices