Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.740 +0.060 (+1.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.450	3.530	3.400	3.480	1,772,100	-0.47(-11.90%)
May 28, 2020	3.900	4.040	3.870	3.950	3,153,192	-0.17(-4.13%)
May 27, 2020	4.300	4.320	4.070	4.120	904,289	+0.25(+6.46%)
May 26, 2020	3.840	3.890	3.800	3.870	1,000,313	+0.44(+12.83%)
May 22, 2020	3.460	3.500	3.360	3.430	259,600	-0.04(-1.15%)
May 21, 2020	3.530	3.610	3.400	3.470	622,406	+0.13(+3.89%)
May 20, 2020	3.450	3.470	3.310	3.340	903,919	+0.10(+3.09%)
May 19, 2020	3.250	3.390	3.180	3.240	912,435	-0.08(-2.41%)
May 18, 2020	3.150	3.330	3.150	3.320	1,087,661	+0.32(+10.67%)
May 15, 2020	3.030	3.030	2.990	3.000	467,700	-0.01(-0.33%)
May 14, 2020	2.990	3.100	2.850	3.010	524,285	-0.11(-3.53%)
May 13, 2020	3.210	3.250	3.080	3.120	815,933	-0.26(-7.75%)
May 12, 2020	3.420	3.440	3.370	3.382	1,123,124	-0.09(-2.54%)
May 11, 2020	3.420	3.490	3.400	3.470	423,763	-0.11(-3.07%)
May 08, 2020	3.530	3.590	3.490	3.580	365,800	+0.08(+2.29%)
May 07, 2020	3.480	3.540	3.450	3.500	739,281	-0.09(-2.51%)
May 06, 2020	3.680	3.695	3.560	3.590	316,868	-0.10(-2.71%)
May 05, 2020	3.760	3.780	3.630	3.690	334,348	+0.04(+1.10%)
May 04, 2020	3.520	3.650	3.505	3.650	961,017	-0.23(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rolls Royce Grp ADR (OP: RYCEY )

Historical Prices