Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1884 -0.0003 (-0.16%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1774	0.1831	0.1773	0.1792	15,470	-0.00(-0.44%)
May 27, 2021	0.1845	0.1870	0.1782	0.1800	54,780	-0.01(-3.74%)
May 26, 2021	0.1816	0.1922	0.1811	0.1870	35,405	+0.00(+1.52%)
May 25, 2021	0.1957	0.2060	0.1810	0.1842	154,407	-0.04(-16.23%)
May 24, 2021	0.2160	0.2301	0.1910	0.2199	76,889	+0.03(+14.53%)
May 21, 2021	0.1871	0.2157	0.1840	0.1920	121,494	+0.00(+2.62%)
May 20, 2021	0.1910	0.1980	0.1787	0.1871	259,740	-0.00(-1.53%)
May 19, 2021	0.2010	0.2020	0.1782	0.1900	321,419	+0.01(+2.70%)
May 18, 2021	0.2086	0.2150	0.1850	0.1850	134,944	-0.02(-8.87%)
May 17, 2021	0.1725	0.2030	0.1725	0.2030	32,612	+0.03(+19.34%)
May 14, 2021	0.1617	0.1743	0.1590	0.1701	39,230	+0.01(+7.39%)
May 13, 2021	0.1500	0.1640	0.1466	0.1584	49,558	-0.00(-1.19%)
May 12, 2021	0.1603	0.1677	0.1582	0.1603	19,145	-0.01(-4.58%)
May 11, 2021	0.1634	0.1750	0.1510	0.1680	330,470	-0.00(-1.98%)
May 10, 2021	0.1818	0.1910	0.1714	0.1714	36,756	-0.01(-2.94%)
May 07, 2021	0.1702	0.1803	0.1702	0.1766	4,590	+0.00(+2.14%)
May 06, 2021	0.1692	0.1854	0.1687	0.1729	64,658	+0.01(+5.30%)
May 05, 2021	0.1601	0.1750	0.1600	0.1642	25,697	-0.01(-3.35%)
May 04, 2021	0.1837	0.1900	0.1600	0.1699	37,720	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices