Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Target Group Inc (OP: CBDY )

0.0027 UNCHANGED

Last Price Updated: 1:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1186	0.1186	0.1186	0.1186	3,300	+0.00(+1.37%)
May 28, 2019		0.1170	0.1170	0.1170	0	+0.00(+0.43%)
May 24, 2019	0.0930	0.1250	0.0927	0.1165	18,800	+0.02(+22.63%)
May 23, 2019	0.1060	0.1074	0.0950	0.0950	106,001	-0.01(-13.64%)
May 22, 2019	0.1120	0.1250	0.1100	0.1100	10,400	-0.00(-1.79%)
May 21, 2019	0.1061	0.1120	0.1020	0.1120	22,600	+0.00(+1.82%)
May 20, 2019	0.1120	0.1120	0.1050	0.1100	59,736	-0.00(-2.22%)
May 17, 2019	0.1200	0.1250	0.1125	0.1125	16,500	-0.00(-2.68%)
May 16, 2019	0.1100	0.1200	0.1100	0.1156	26,822	+0.01(+5.09%)
May 15, 2019	0.1200	0.1200	0.1085	0.1100	51,780	-0.01(-4.35%)
May 14, 2019	0.1400	0.1400	0.1150	0.1150	77,534	-0.01(-11.54%)
May 13, 2019	0.1475	0.1475	0.1300	0.1300	33,962	+0.01(+8.33%)
May 10, 2019	0.1357	0.1357	0.1200	0.1200	20,600	-0.02(-12.41%)
May 09, 2019	0.1250	0.1370	0.1040	0.1370	19,112	+0.02(+19.13%)
May 08, 2019	0.1200	0.1200	0.1150	0.1150	69,090	-0.01(-11.54%)
May 07, 2019	0.1250	0.1430	0.1200	0.1300	43,747	-0.01(-7.14%)
May 06, 2019	0.1335	0.1400	0.1325	0.1400	13,775	+0.01(+6.06%)
May 03, 2019	0.1380	0.1380	0.1250	0.1320	64,800	-0.00(-2.22%)
May 02, 2019	0.1500	0.1500	0.1350	0.1350	79,700	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Target Group Inc (OP: CBDY )

Historical Prices