Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jbs S.A. ADR (OP: JBSAY )

10.87 -0.19 (-1.72%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.790	6.800	6.660	6.710	30,200	-0.09(-1.40%)
May 29, 2014	6.985	7.090	6.805	6.805	18,350	-0.29(-4.02%)
May 28, 2014	6.900	7.100	6.870	7.090	37,745	+0.31(+4.57%)
May 27, 2014	7.110	7.110	6.740	6.780	15,555	-0.34(-4.78%)
May 23, 2014		7.120	7.120	7.120	0	+0.19(+2.74%)
May 22, 2014	7.000	7.000	6.930	6.930	5,000	-0.03(-0.43%)
May 21, 2014	6.980	6.990	6.920	6.960	25,505	-0.02(-0.29%)
May 20, 2014	7.070	7.200	6.970	6.980	18,239	-0.10(-1.41%)
May 19, 2014	7.100	7.100	7.080	7.080	4,000	-0.18(-2.53%)
May 16, 2014	7.210	7.290	7.210	7.264	19,601	+0.25(+3.62%)
May 15, 2014	7.150	7.150	7.010	7.010	3,465	-0.12(-1.68%)
May 14, 2014	7.040	7.190	7.040	7.130	20,612	+0.15(+2.15%)
May 13, 2014	7.020	7.050	6.900	6.980	44,724	-0.11(-1.55%)
May 12, 2014	7.150	7.160	7.090	7.090	13,940	+0.08(+1.14%)
May 09, 2014	7.150	7.150	7.010	7.010	23,373	-0.25(-3.44%)
May 07, 2014		7.260	7.260	7.260	0	+0.08(+1.11%)
May 06, 2014	7.110	7.180	7.080	7.180	13,300	+0.15(+2.13%)
May 05, 2014	7.131	7.131	7.030	7.030	2,073	-0.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jbs S.A. ADR (OP: JBSAY )

Historical Prices