Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jbs S.A. ADR (OP: JBSAY )

10.83 -0.17 (-1.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.760	4.930	4.720	4.930	477,516	+0.42(+9.31%)
May 30, 2017	4.680	4.770	4.480	4.510	462,893	-0.17(-3.63%)
May 26, 2017	4.660	4.940	4.570	4.680	2,979,056	-0.19(-3.90%)
May 25, 2017	4.130	4.990	4.125	4.870	1,119,168	+0.71(+17.07%)
May 24, 2017	4.170	4.250	3.980	4.160	1,080,547	+0.14(+3.48%)
May 23, 2017	3.465	4.072	3.410	4.020	3,406,226	+0.34(+9.24%)
May 22, 2017	5.140	5.280	3.630	3.680	1,066,351	-1.68(-31.34%)
May 19, 2017	5.340	5.410	5.100	5.360	466,482	+0.28(+5.51%)
May 18, 2017	5.860	5.860	4.400	5.080	1,364,561	-1.04(-16.99%)
May 17, 2017	6.150	6.260	6.120	6.120	53,478	-0.25(-3.92%)
May 16, 2017	6.720	6.720	6.360	6.370	118,612	-0.54(-7.88%)
May 15, 2017	7.000	7.070	6.915	6.915	28,108	-0.04(-0.65%)
May 12, 2017	6.985	7.020	6.880	6.960	71,182	-0.28(-3.87%)
May 11, 2017	7.000	7.240	6.900	7.240	3,518	+0.02(+0.28%)
May 10, 2017	7.100	7.230	7.070	7.220	48,186	+0.22(+3.14%)
May 09, 2017	6.810	7.000	6.810	7.000	6,111	+0.26(+3.86%)
May 08, 2017	6.750	7.000	6.685	6.740	5,601	-0.01(-0.15%)
May 05, 2017	6.770	6.790	6.700	6.750	15,613	+0.08(+1.20%)
May 04, 2017	6.870	6.870	6.650	6.670	12,376	-0.27(-3.89%)
May 03, 2017	6.910	6.990	6.900	6.940	21,234	+0.00(+0.00%)
May 02, 2017	6.750	6.950	6.730	6.940	187,669	+0.29(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jbs S.A. ADR (OP: JBSAY )

Historical Prices