Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jbs S.A. ADR (OP: JBSAY )

11.14 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.400	6.690	6.310	6.690	194,404	+0.18(+2.76%)
May 30, 2023	6.570	6.570	6.300	6.510	157,947	+0.06(+0.93%)
May 26, 2023	6.530	6.660	6.450	6.450	366,927	-0.05(-0.85%)
May 25, 2023	6.510	6.520	6.410	6.505	88,870	+0.04(+0.54%)
May 24, 2023	6.740	6.850	6.470	6.470	132,225	-0.33(-4.85%)
May 23, 2023	6.880	6.890	6.700	6.800	259,316	+0.04(+0.59%)
May 22, 2023	6.800	7.030	6.760	6.760	236,944	-0.04(-0.59%)
May 19, 2023	6.630	6.830	6.630	6.800	104,107	+0.11(+1.64%)
May 18, 2023	6.600	6.690	6.560	6.690	81,115	+0.09(+1.36%)
May 17, 2023	6.550	6.700	6.550	6.600	202,220	+0.00(+0.00%)
May 16, 2023	6.730	6.750	6.520	6.600	187,506	-0.12(-1.79%)
May 15, 2023	6.710	6.790	6.550	6.720	247,498	+0.07(+1.05%)
May 12, 2023	6.320	6.730	6.200	6.650	1,016,996	-0.51(-7.12%)
May 11, 2023	7.040	7.160	6.950	7.160	86,426	+0.16(+2.29%)
May 10, 2023	7.100	7.100	6.930	7.000	108,589	-0.12(-1.69%)
May 09, 2023	7.010	7.150	7.000	7.120	308,831	+0.06(+0.85%)
May 08, 2023	7.090	7.120	7.000	7.060	61,574	-0.25(-3.42%)
May 05, 2023	7.180	7.360	7.180	7.310	306,295	+0.22(+3.10%)
May 04, 2023	7.100	7.200	7.020	7.090	199,059	+0.11(+1.58%)
May 03, 2023	6.890	7.050	6.860	6.980	129,222	+0.13(+1.90%)
May 02, 2023	7.010	7.025	6.757	6.850	112,884	-0.26(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jbs S.A. ADR (OP: JBSAY )

Historical Prices