Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines L (OP: SINGY )

10.01 -0.10 (-0.99%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.385	9.430	9.300	9.430	33,672	+0.09(+0.96%)
May 30, 2023	9.410	9.410	9.335	9.340	11,904	-0.07(-0.74%)
May 26, 2023	9.450	9.590	9.370	9.410	5,627	-0.02(-0.20%)
May 25, 2023	9.380	9.450	9.350	9.429	12,744	+0.11(+1.17%)
May 24, 2023	9.310	9.408	9.310	9.320	3,548	+0.01(+0.11%)
May 23, 2023	9.250	9.560	9.250	9.310	3,748	-0.28(-2.92%)
May 22, 2023	9.430	9.590	9.430	9.590	19,047	+0.39(+4.24%)
May 19, 2023	9.000	9.240	9.000	9.200	16,875	+0.29(+3.31%)
May 18, 2023	8.930	8.950	8.870	8.905	12,167	-0.02(-0.20%)
May 17, 2023	8.865	8.950	8.800	8.923	10,578	+0.24(+2.80%)
May 16, 2023	8.800	8.800	8.680	8.680	5,795	-0.15(-1.70%)
May 15, 2023	8.838	8.838	8.700	8.830	5,218	+0.10(+1.15%)
May 12, 2023	8.850	8.850	8.730	8.730	14,795	-0.12(-1.36%)
May 11, 2023	8.775	8.850	8.754	8.850	931	+0.09(+1.03%)
May 10, 2023	8.810	8.810	8.760	8.760	5,596	-0.02(-0.20%)
May 09, 2023	8.700	8.785	8.680	8.777	4,618	-0.07(-0.82%)
May 08, 2023	8.790	8.860	8.700	8.850	31,539	+0.04(+0.45%)
May 05, 2023	8.800	8.860	8.752	8.810	3,703	+0.02(+0.21%)
May 04, 2023	8.838	8.838	8.770	8.791	4,027	+0.03(+0.30%)
May 03, 2023	8.750	8.765	8.600	8.765	4,460	+0.02(+0.17%)
May 02, 2023	8.680	8.750	8.680	8.750	19,110	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Airlines L (OP: SINGY )

Historical Prices