Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.700	3.780	3.700	3.700	2,800	-0.49(-11.73%)
May 27, 2004	4.192	4.199	4.192	4.192	1,000	+0.09(+2.12%)
May 26, 2004	4.104	4.104	4.070	4.104	2,250	+0.05(+1.22%)
May 25, 2004	4.055	4.075	4.055	4.055	4,000	+0.00(+0.00%)
May 24, 2004	4.055	4.075	4.055	4.055	4,000	+0.00(+0.00%)
May 21, 2004	4.055	4.075	4.055	4.055	4,000	-0.18(-4.14%)
May 20, 2004	4.230	4.230	4.230	4.230	600	+0.05(+1.20%)
May 19, 2004	4.180	4.180	4.180	4.180	600	+0.06(+1.46%)
May 18, 2004	4.120	4.120	4.120	4.120	300	+0.00(+0.00%)
May 17, 2004	4.190	4.120	4.120	4.120	300	-0.07(-1.67%)
May 14, 2004	4.200	4.190	4.190	4.190	700	+0.10(+2.32%)
May 13, 2004	4.095	4.095	4.095	4.095	0	+0.00(+0.00%)
May 12, 2004	4.095	4.095	4.095	4.095	0	+0.00(+0.00%)
May 11, 2004	4.005	4.095	4.095	4.095	250	+0.09(+2.25%)
May 10, 2004	4.250	4.005	4.005	4.005	1,750	-0.25(-5.76%)
May 07, 2004	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
May 06, 2004	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
May 05, 2004	4.393	4.250	4.250	4.250	200	-0.14(-3.26%)
May 04, 2004	4.350	4.401	4.393	4.393	200	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bombardier Inc (OP: BDRAF )

Historical Prices