Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier Inc (OP: BDRAF )

67.54 +2.81 (+4.34%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.550	1.550	1.542	1.550	1,000	+0.00(+0.00%)
May 30, 2019	1.560	1.560	1.550	1.550	5,180	-0.00(-0.01%)
May 29, 2019	1.565	1.565	1.550	1.550	801	-0.05(-3.11%)
May 28, 2019	1.614	1.614	1.577	1.600	48,579	-0.01(-0.62%)
May 24, 2019	1.580	1.610	1.580	1.610	39,500	+0.04(+2.80%)
May 23, 2019	1.580	1.600	1.560	1.566	15,753	-0.05(-3.33%)
May 22, 2019	1.680	1.680	1.620	1.620	1,220	-0.05(-2.81%)
May 21, 2019	1.666	1.680	1.666	1.667	10,500	+0.04(+2.26%)
May 20, 2019		1.630	1.630	1.630	77	+0.00(+0.00%)
May 17, 2019	1.627	1.630	1.627	1.630	1,200	+0.00(+0.04%)
May 16, 2019	1.541	1.637	1.541	1.629	13,150	+0.12(+7.84%)
May 15, 2019	1.540	1.560	1.511	1.511	15,090	-0.05(-3.15%)
May 14, 2019	1.555	1.567	1.543	1.560	6,062	-0.02(-1.27%)
May 13, 2019	1.613	1.620	1.550	1.580	60,612	-0.07(-4.24%)
May 10, 2019	1.650	1.670	1.620	1.650	7,500	-0.02(-1.23%)
May 09, 2019	1.680	1.680	1.671	1.671	5,440	-0.03(-1.76%)
May 08, 2019	1.699	1.755	1.699	1.700	12,086	+0.02(+1.22%)
May 07, 2019	1.714	1.716	1.680	1.680	6,000	-0.05(-2.89%)
May 06, 2019	1.660	1.730	1.660	1.730	27,190	-0.02(-0.94%)
May 03, 2019	1.800	1.800	1.730	1.746	10,000	-0.08(-4.57%)
May 02, 2019	1.765	1.831	1.670	1.830	44,072	+0.07(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bombardier Inc (OP: BDRAF )

Historical Prices