Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,117.69 -8.18 (-0.73%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1114	1117	1093	1116	12,733	+14.56(+1.32%)
May 30, 2024	1108	1117	1096	1101	7,963	-9.13(-0.82%)
May 29, 2024	1140	1145	1110	1111	3,014	-34.49(-3.01%)
May 28, 2024	1143	1153	1134	1145	3,462	+2.56(+0.22%)
May 24, 2024	1129	1143	1112	1142	8,066	+13.51(+1.20%)
May 23, 2024	1139	1141	1127	1129	3,473	-2.86(-0.25%)
May 22, 2024	1144	1144	1128	1132	3,100	-4.59(-0.40%)
May 21, 2024	1135	1139	1128	1136	2,532	-2.50(-0.22%)
May 20, 2024	1145	1145	1130	1139	858	+0.03(+0.00%)
May 17, 2024	1145	1145	1134	1139	4,856	-5.35(-0.47%)
May 16, 2024	1147	1147	1135	1144	5,513	-1.02(-0.09%)
May 15, 2024	1128	1147	1126	1145	13,520	+11.59(+1.02%)
May 14, 2024	1138	1148	1125	1134	14,231	+2.54(+0.22%)
May 13, 2024	1145	1158	1131	1131	5,982	-18.85(-1.64%)
May 10, 2024	1105	1157	1105	1150	5,567	+5.29(+0.46%)
May 09, 2024	1132	1151	1126	1145	9,832	+14.43(+1.28%)
May 08, 2024	1138	1139	1118	1130	27,726	-6.72(-0.59%)
May 07, 2024	1133	1139	1120	1137	1,960	+0.79(+0.07%)
May 06, 2024	1131	1145	1109	1136	1,635	+7.78(+0.69%)
May 03, 2024	1108	1132	1089	1128	6,957	+15.01(+1.35%)
May 02, 2024	1130	1130	920.11	1113	3,396	+0.86(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fairfax Financial Holdings Limited (OP: FRFHF )

Historical Prices