Loblaw Companies Limited (OP: LBLCF )

113.29 -0.76 (-0.67%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	114.02	114.34	113.26	113.29	873	-0.76(-0.67%)
May 22, 2024	114.35	114.35	113.71	114.05	721	-0.33(-0.29%)
May 21, 2024	115.25	115.25	114.25	114.38	808	-0.34(-0.30%)
May 16, 2024				114.72	65	+0.56(+0.49%)
May 14, 2024				114.16	0	+0.72(+0.63%)
May 13, 2024	113.44	113.44	113.44	113.44	699	-0.92(-0.80%)
May 08, 2024				114.36	16	+0.27(+0.24%)
May 06, 2024				114.09	6	+0.99(+0.88%)
May 02, 2024				113.10	771	+1.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices