Kajima Corp (OP: KAJMY )

16.71 +0.03 (+0.18%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		28.35	28.35	28.35	0	-1.85(-6.13%)
May 18, 2011	30.20	30.20	30.20	30.20	0	+0.95(+3.25%)
May 13, 2011		29.25	29.25	29.25	0	+0.50(+1.74%)
May 12, 2011	28.75	28.75	28.75	28.75	500	-0.60(-2.04%)
May 06, 2011		29.35	29.35	29.35	0	+0.20(+0.69%)
May 05, 2011	29.15	29.15	29.15	29.15	400	+0.60(+2.10%)
May 04, 2011	28.55	28.55	28.55	28.55	200	-0.70(-2.39%)
May 03, 2011	29.25	29.25	29.25	29.25	100	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kajima Corp (OP: KAJMY )

Historical Prices