Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diageo Plc New Ord (OP: DGEAF )

33.62 +1.28 (+3.95%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	23.45	23.45	23.45	23.45	0	-0.41(-1.70%)
May 29, 2012	24.05	24.05	23.86	23.86	1,500	+0.11(+0.44%)
May 22, 2012		23.75	23.75	23.75	0	+0.25(+1.06%)
May 18, 2012		23.50	23.50	23.50	0	-0.45(-1.88%)
May 17, 2012	24.00	24.00	23.95	23.95	1,268	-1.07(-4.26%)
May 15, 2012		25.02	25.02	25.02	0	+0.37(+1.49%)
May 14, 2012	24.70	24.80	24.65	24.65	1,071	-0.26(-1.04%)
May 11, 2012	25.32	25.32	24.91	24.91	1,851	+0.41(+1.67%)
May 10, 2012	24.96	24.96	24.50	24.50	5,840	-0.53(-2.12%)
May 09, 2012	24.72	25.03	24.70	25.03	3,876	-0.89(-3.43%)
May 04, 2012	25.92	25.92	25.92	25.92	330	+0.02(+0.08%)
May 02, 2012		25.90	25.90	25.90	0	+0.53(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diageo Plc New Ord (OP: DGEAF )

Historical Prices