Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bae Systems Plc (OP: BAESF )

18.08 +0.70 (+4.03%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.620	8.620	8.470	8.620	12,800	+0.00(+0.00%)
May 30, 2017	8.620	8.620	8.620	8.620	15,171	+0.02(+0.25%)
May 26, 2017	8.500	8.598	8.440	8.598	2,911	+0.15(+1.76%)
May 25, 2017	8.420	8.450	8.420	8.450	350	+0.13(+1.56%)
May 24, 2017	8.350	8.350	8.320	8.320	3,438	-0.11(-1.30%)
May 23, 2017	8.260	8.430	8.260	8.430	434	-0.01(-0.12%)
May 22, 2017	8.300	8.440	8.250	8.440	8,908	+0.01(+0.14%)
May 19, 2017	8.269	8.440	8.269	8.428	2,019	+0.20(+2.41%)
May 18, 2017	8.230	8.230	8.230	8.230	500	+0.08(+0.98%)
May 17, 2017	8.170	8.350	8.150	8.150	4,940	-0.22(-2.63%)
May 16, 2017	8.250	8.370	8.250	8.370	1,601	+0.22(+2.70%)
May 15, 2017	8.150	8.150	8.150	8.150	1,500	-0.02(-0.24%)
May 11, 2017		8.170	8.170	8.170	0	-0.12(-1.45%)
May 10, 2017	8.150	8.290	8.150	8.290	1,660	+0.02(+0.24%)
May 09, 2017	8.270	8.270	8.270	8.270	903	+0.01(+0.17%)
May 08, 2017	8.280	8.280	8.256	8.256	490	-0.22(-2.64%)
May 05, 2017	8.260	8.480	8.260	8.480	11,237	+0.23(+2.79%)
May 03, 2017		8.250	8.250	8.250	10	+0.04(+0.49%)
May 02, 2017	8.130	8.210	8.130	8.210	1,110	+0.17(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bae Systems Plc (OP: BAESF )

Historical Prices