Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.260	2.357	2.260	2.357	7,392	-0.05(-2.02%)
May 27, 2004	2.541	2.542	2.299	2.406	13,450	-0.10(-3.89%)
May 26, 2004	2.531	2.562	2.474	2.503	10,369	+0.02(+0.78%)
May 25, 2004	2.542	2.542	2.367	2.484	35,421	-0.10(-3.77%)
May 24, 2004	2.542	2.610	2.532	2.581	24,435	-0.01(-0.38%)
May 21, 2004	2.562	2.708	2.532	2.591	22,279	+0.00(+0.00%)
May 20, 2004	2.912	2.912	2.532	2.591	126,491	-0.23(-8.28%)
May 19, 2004	3.954	3.974	2.776	2.825	289,329	+0.88(+45.00%)
May 14, 2004	2.005	2.036	1.938	1.948	22,485	-0.06(-2.91%)
May 13, 2004	2.006	2.006	1.997	2.006	410	-0.03(-1.44%)
May 12, 2004	1.899	2.036	1.890	2.036	3,901	+0.05(+2.45%)
May 11, 2004	1.899	2.016	1.899	1.987	1,232	+0.08(+4.08%)
May 10, 2004	2.006	2.026	1.841	1.909	4,414	-0.14(-6.67%)
May 07, 2004	2.036	2.084	1.831	2.045	3,388	+0.00(+0.00%)
May 06, 2004	2.045	2.045	2.045	2.045	102	-0.10(-4.55%)
May 05, 2004	2.065	2.143	1.578	2.143	5,646	+0.03(+1.38%)
May 04, 2004	2.114	2.114	2.114	2.114	410	+0.07(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices