Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	4.800	4.800	4.800	4.800	0	-0.00(-0.04%)
May 27, 2014	4.820	4.802	4.802	4.802	600	+0.09(+1.95%)
May 23, 2014	4.900	4.710	4.710	4.710	2,400	-0.28(-5.61%)
May 19, 2014	4.990	4.990	4.990	4.990	0	+0.14(+2.89%)
May 16, 2014	4.850	4.850	4.850	4.850	900	-0.01(-0.21%)
May 15, 2014	4.860	4.860	4.860	4.860	300	-0.02(-0.41%)
May 14, 2014	4.870	5.000	4.850	4.880	7,018	+0.07(+1.46%)
May 13, 2014	4.750	4.810	4.750	4.810	2,300	+0.11(+2.34%)
May 12, 2014	4.700	4.700	4.700	4.700	1,006	-0.04(-0.84%)
May 08, 2014	4.740	4.740	4.740	4.740	26	+0.04(+0.79%)
May 07, 2014	4.703	4.703	4.703	4.703	250	-0.10(-2.02%)
May 06, 2014	4.850	4.850	4.800	4.800	8,008	-0.27(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices