Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.710	3.870	3.700	3.860	1,922	+0.02(+0.52%)
May 28, 2015	3.610	3.940	3.610	3.840	28,099	+0.11(+2.95%)
May 27, 2015	3.600	3.790	3.590	3.730	8,530	+0.05(+1.36%)
May 26, 2015	3.690	3.690	3.590	3.680	3,133	+0.09(+2.51%)
May 22, 2015	3.620	3.590	3.590	3.590	25,800	-0.11(-2.97%)
May 21, 2015	3.740	3.740	3.610	3.700	24,297	-0.02(-0.54%)
May 20, 2015	4.050	4.100	3.680	3.720	59,191	-0.33(-8.13%)
May 19, 2015	3.711	4.290	3.711	4.049	163,899	+0.35(+9.43%)
May 18, 2015	3.805	3.820	3.700	3.700	8,025	-0.10(-2.63%)
May 15, 2015	3.830	3.830	3.800	3.800	2,750	-0.06(-1.55%)
May 14, 2015	3.829	3.906	3.829	3.860	14,976	+0.04(+1.05%)
May 13, 2015	3.820	3.820	3.820	3.820	100	-0.22(-5.45%)
May 12, 2015	4.040	4.080	3.950	4.040	8,652	-0.01(-0.25%)
May 11, 2015	4.083	4.083	4.050	4.050	2,402	-0.05(-1.22%)
May 08, 2015	4.090	4.100	4.083	4.100	730	+0.10(+2.50%)
May 07, 2015	4.000	4.010	4.000	4.000	2,787	+0.02(+0.50%)
May 06, 2015	4.000	4.000	3.900	3.980	2,200	+0.00(+0.00%)
May 05, 2015	3.950	3.980	3.920	3.980	4,172	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices