Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.310	4.370	4.310	4.370	9,446	+0.18(+4.30%)
May 30, 2018	4.450	4.750	4.170	4.190	13,723	-0.31(-6.89%)
May 29, 2018	4.120	4.500	4.120	4.500	8,813	+0.15(+3.45%)
May 25, 2018		4.350	4.350	4.350	0	-0.17(-3.76%)
May 24, 2018	4.060	4.849	4.060	4.520	80,662	+0.47(+11.60%)
May 23, 2018	3.970	4.050	3.860	4.050	7,116	-0.20(-4.70%)
May 22, 2018	4.250	4.250	4.250	4.250	100	+0.14(+3.44%)
May 18, 2018		4.108	4.108	4.108	0	+0.10(+2.40%)
May 16, 2018		4.012	4.012	4.012	1	+0.27(+7.27%)
May 15, 2018	3.740	3.740	3.740	3.740	150	-0.44(-10.53%)
May 11, 2018		4.180	4.180	4.180	53	+0.25(+6.36%)
May 10, 2018	4.010	4.010	3.806	3.930	7,125	+0.02(+0.51%)
May 09, 2018	3.910	3.910	3.910	3.910	189	-0.14(-3.46%)
May 08, 2018	4.050	4.050	4.050	4.050	220	+0.20(+5.19%)
May 07, 2018	3.790	3.850	3.788	3.850	875	+0.11(+2.94%)
May 04, 2018	4.000	4.000	3.740	3.740	2,635	-0.26(-6.43%)
May 03, 2018	4.240	4.250	3.997	3.997	30,876	-0.27(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices